La bourse ferme dans 8 h 15 min
CAC 40
8 057,80 -74,69 (-0,92 %) Euro Stoxx 50
5 030,35 -28,85 (-0,57 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0858 -0,0002 (-0,02 %) Gold future
2 355,60 -0,90 (-0,04 %) Bitcoin EUR
62 898,19 +422,57 (+0,68 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 75 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 105 | 0 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 32 | 0 | 2025-12-19 | 19.25 | 0.00 | - | 25 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 20.25 | 0.00 | - | 25 | 0 |
