Marchés français ouverture 43 min

iShares India Index ETF (XID.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
52,64+0,34 (+0,65 %)
À la clôture : 03:35PM EDT
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202452,3952,6452,3952,6452,641 400
16 mai 202452,3552,3552,2752,2752,272 800
15 mai 202452,1052,1052,0152,0152,01500
14 mai 202452,1552,1852,0552,0552,051 600
13 mai 202452,0252,0251,9551,9551,951 200
10 mai 202451,8151,8151,5251,6051,602 700
09 mai 202451,8451,8451,7351,7451,748 400
08 mai 202452,5252,5252,3952,3952,3912 700
07 mai 202452,5052,5052,2852,4652,462 500
06 mai 202452,8852,8852,5252,5752,572 300
03 mai 202452,8653,0952,6753,0953,097 100
02 mai 202453,0953,3653,0953,3653,361 200
01 mai 202452,8753,1152,8753,0953,091 900
30 avr. 202453,1253,1252,9652,9752,97900
29 avr. 202452,7652,9852,7652,9852,983 400
26 avr. 202452,6352,6352,5752,6352,63600
25 avr. 202452,5852,8552,5852,8552,852 700
24 avr. 202452,6152,6152,5152,5652,562 700
23 avr. 202452,6752,6752,4252,5052,503 900
22 avr. 202452,4252,6152,4252,5952,596 800
19 avr. 202452,1152,1952,1152,1952,19400
18 avr. 202451,8851,8851,7051,8851,883 100
17 avr. 202452,0152,0151,9951,9951,991 300
16 avr. 202452,5252,5252,2552,2952,29700
15 avr. 202452,8352,8352,2752,2752,271 100
12 avr. 202452,9852,9852,5652,5852,581 800
11 avr. 202453,0553,0552,9352,9352,931 200
10 avr. 202452,8352,9852,8352,8452,841 300
09 avr. 202452,7752,8052,7652,8052,801 300
08 avr. 202452,8552,9852,8552,9052,905 400
05 avr. 202452,6752,6752,4852,4852,48600
04 avr. 202451,8052,2151,8052,0252,023 300
03 avr. 202451,9051,9651,9051,9051,901 300
02 avr. 202451,9752,1051,9351,9351,934 400
01 avr. 202452,1152,3252,1052,1052,101 700
28 mars 202451,8952,1351,8952,1152,114 000
27 mars 202451,6151,9151,6151,7151,711 700
26 mars 202451,6151,6151,4051,4351,435 500
25 mars 202451,7151,7151,5151,5351,532 500
22 mars 202451,7951,7951,5351,5851,582 000
21 mars 202451,5551,5551,3951,4051,403 200
20 mars 202451,2951,3951,2051,2051,203 300
19 mars 202451,3151,3151,2051,2151,214 200
18 mars 202451,9151,9151,6251,6251,621 600
15 mars 202451,9251,9251,4551,4651,461 500
14 mars 202451,8251,8251,5551,6351,632 000
13 mars 202451,7751,7751,2251,2951,299 100
12 mars 202452,3152,3152,2752,2752,271 200
11 mars 202452,4852,4852,1752,1852,184 100
08 mars 202452,7952,7952,7052,7552,755 100
07 mars 202452,7252,7252,5952,6252,623 200
06 mars 202452,6352,7252,6352,7252,721 000
05 mars 202452,7952,7952,4752,5852,584 400
04 mars 202452,8652,8652,4552,6352,633 800
01 mars 202452,5452,7552,5452,6552,652 500
29 févr. 202451,8851,8851,7151,7651,764 700
28 févr. 202451,9451,9451,6151,7651,763 100
27 févr. 202451,9552,1451,8752,0752,072 300
26 févr. 202452,0752,0751,9351,9751,972 200
23 févr. 202452,1352,1552,0352,1252,125 800
22 févr. 202452,2052,2052,0252,0552,055 400
21 févr. 202452,0052,0051,7151,7151,712 300
20 févr. 202452,5052,5052,0852,1752,177 300
16 févr. 202451,5551,5751,5551,5651,561 700
15 févr. 202451,5051,5051,4051,4351,43800
14 févr. 202451,2451,5051,2451,4851,481 000
13 févr. 202450,8050,8450,7350,7350,734 400
12 févr. 202450,8650,8650,7050,7250,723 700
09 févr. 202450,9951,1750,8451,0751,078 100
08 févr. 202450,8050,8050,6850,6850,682 400
07 févr. 202451,5151,5251,3751,3751,373 900
06 févr. 202451,6651,7051,4551,4551,4518 800
05 févr. 202451,2051,2050,9651,0451,044 000
02 févr. 202451,0451,1450,8751,1451,146 400
01 févr. 202450,6850,7750,6850,7750,77900
31 janv. 202450,5850,5850,4550,5550,551 800
30 janv. 202450,2050,2050,0050,0450,042 100
29 janv. 202450,8950,8950,5650,5750,576 400
26 janv. 202450,2850,2850,1050,1350,131 700
25 janv. 202450,2250,2250,1850,1850,181 100
24 janv. 202450,1450,3550,1450,3350,333 300
23 janv. 202450,6950,6949,7649,8549,859 500
22 janv. 202450,8851,0150,8851,0151,011 800
19 janv. 202450,5350,6550,5350,5950,59700
18 janv. 202450,3550,3950,3450,3750,372 500
17 janv. 202450,5050,5050,1750,3550,352 800
16 janv. 202451,3951,3951,0251,0251,023 100
15 janv. 202451,3151,4151,2251,4151,411 500
12 janv. 202450,7551,2550,7551,2151,211 300
11 janv. 202450,4250,4250,3050,3050,30600
10 janv. 202450,0150,2750,0150,2750,27500
09 janv. 202450,1150,1149,9650,0050,003 900
08 janv. 202450,1050,2150,1050,2150,212 300
05 janv. 202450,2650,3450,2650,3250,32800
04 janv. 202449,9850,1449,9850,0950,092 300
03 janv. 202449,6049,8349,6049,7749,772 500
02 janv. 202449,8449,9049,8449,9049,90600
29 déc. 202349,8949,8949,5749,6949,691 200
28 déc. 202349,9350,0049,8449,9749,972 300
28 déc. 20230.164 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...