Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XENE240621C00050000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 12 | 114.72% |
XENE240719C00050000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 1.20 | 0.10 | 1.95 | -5.08 | -80.89% | 127 | 11 | 59.33% |
XENE241018C00050000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 2.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 62.57% |
XENE241220C00050000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 3.97 | 0.55 | 4.30 | 0.00 | - | 1 | 34 | 62.07% |
XENE250117C00050000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 4.42 | 1.05 | 4.70 | 0.00 | - | 8 | 9 | 61.56% |