Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XENE240517C00040000 | 2024-04-22 11:10AM EDT | 40.00 | 1.80 | 2.65 | 6.00 | 0.00 | - | - | 4 | 83.40% |
XENE240517C00042500 | 2024-04-29 10:07AM EDT | 42.50 | 1.50 | 0.95 | 4.50 | 0.00 | - | 16 | 23 | 79.74% |
XENE240517C00045000 | 2024-05-06 2:50PM EDT | 45.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 17 | 777 | 71.68% |
XENE240517C00047500 | 2024-05-06 1:29PM EDT | 47.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 12 | 54.30% |
XENE240517C00050000 | 2024-05-06 10:58AM EDT | 50.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 73.83% |
XENE240517C00055000 | 2024-04-25 2:01PM EDT | 55.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 104.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XENE240517P00030000 | 2024-04-22 10:58AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 153.52% |
XENE240517P00035000 | 2024-03-28 3:26PM EDT | 35.00 | 0.52 | 0.15 | 2.65 | 0.00 | - | 4 | 4 | 160.45% |
XENE240517P00040000 | 2024-05-06 10:58AM EDT | 40.00 | 1.40 | 0.25 | 0.75 | 0.00 | - | 1 | 7 | 56.25% |
XENE240517P00042500 | 2024-04-19 10:26AM EDT | 42.50 | 3.90 | 0.00 | 2.40 | 0.00 | - | 135 | 135 | 51.27% |