Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XENE240621C00040000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 1.93 | 1.50 | 4.80 | -8.55 | -81.58% | 1 | 1 | 66.99% |
XENE240719C00040000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 2.80 | 1.55 | 5.20 | 0.00 | - | - | 3 | 53.05% |
XENE241220C00040000 | 2023-12-26 12:55PM EDT | 2024-12-20 | 12.17 | 9.60 | 14.00 | 0.00 | - | 3 | 5 | 99.56% |
XENE250117C00040000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 7.00 | 4.90 | 9.50 | 0.00 | - | - | 0 | 56.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XENE240621P00040000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 2.00 | 0.70 | 3.20 | +0.40 | +25.00% | 2 | 101 | 63.89% |
XENE240719P00040000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 2.85 | 1.55 | 4.80 | 0.00 | - | 3 | 654 | 71.90% |
XENE241220P00040000 | 2024-02-09 4:53PM EDT | 2024-12-20 | 3.00 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 48.46% |