La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,88 +282,04 (+0,45 %)
Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117C00000500 | 2024-01-30 3:50PM EDT | 0.50 | 2.50 | 0.00 | 3.95 | 0.00 | - | 1 | 10 | 168.75% |
| XELA250117C00001000 | 2024-05-16 9:39AM EDT | 1.00 | 1.40 | 1.10 | 3.40 | 0.00 | - | 3 | 13 | 414.06% |
| XELA250117C00001500 | 2024-04-30 9:38AM EDT | 1.50 | 2.60 | 0.00 | 3.20 | 0.00 | - | 51 | 19 | 198.44% |
| XELA250117C00002000 | 2024-05-17 10:00AM EDT | 2.00 | 1.05 | 0.05 | 2.85 | 0.00 | - | 1 | 4 | 196.09% |
| XELA250117C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 1.15 | 0.50 | 1.00 | 0.00 | - | 1 | 80 | 105.86% |
| XELA250117C00003000 | 2024-05-28 9:51AM EDT | 3.00 | 0.73 | 0.05 | 2.55 | 0.00 | - | 1 | 3 | 206.25% |
| XELA250117C00003500 | 2024-05-10 11:43AM EDT | 3.50 | 0.45 | 0.05 | 3.50 | 0.00 | - | 1 | 13 | 310.16% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 34.38% |
| XELA250117C00004500 | 2023-08-28 9:30AM EDT | 4.50 | 2.07 | 0.63 | 4.95 | 0.00 | - | - | 1 | 0.00% |
| XELA250117C00005000 | 2024-05-21 10:43AM EDT | 5.00 | 0.30 | 0.10 | 3.30 | 0.00 | - | 6 | 148 | 317.19% |
| XELA250117C00005500 | 2024-05-20 11:14AM EDT | 5.50 | 0.25 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 312.89% |
| XELA250117C00007500 | 2024-04-19 11:19AM EDT | 7.50 | 0.25 | 0.00 | 3.30 | 0.00 | - | 3 | 84 | 331.64% |
| XELA250117C00010000 | 2024-03-26 1:56PM EDT | 10.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 142.97% |
| XELA250117C00012500 | 2024-03-22 3:53PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 110 | 175.00% |
| XELA250117C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 164.84% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00000500 | 2023-12-13 1:59PM EDT | 0.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 100 | 265.63% |
| XELA250117P00001000 | 2023-12-13 2:03PM EDT | 1.00 | 0.45 | 0.00 | 0.87 | 0.00 | - | 12 | 25 | 217.19% |
| XELA250117P00001500 | 2024-05-13 2:00PM EDT | 1.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 110.94% |
| XELA250117P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 5 | 510 | 88.67% |
| XELA250117P00002500 | 2023-11-02 11:27AM EDT | 2.50 | 1.10 | 1.10 | 4.50 | 0.00 | - | 10 | 101 | 0.00% |
| XELA250117P00003000 | 2024-05-09 11:40AM EDT | 3.00 | 1.35 | 1.15 | 1.65 | 0.00 | - | 65 | 7,251 | 131.64% |
| XELA250117P00003500 | 2024-04-22 9:46AM EDT | 3.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 4.00 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 177.34% |
| XELA250117P00005000 | 2024-05-07 3:58PM EDT | 5.00 | 3.20 | 1.00 | 3.80 | 0.00 | - | 50 | 2,894 | 230.08% |
| XELA250117P00007500 | 2023-09-11 2:23PM EDT | 7.50 | 4.70 | 2.67 | 5.20 | 0.00 | - | 1 | 65 | 98.05% |
| XELA250117P00010000 | 2023-06-26 3:06PM EDT | 10.00 | 7.15 | 5.55 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
| XELA250117P00015000 | 2024-05-28 11:43AM EDT | 15.00 | 12.10 | 12.00 | 15.00 | 0.00 | - | 1 | 1 | 256.25% |
