Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240719C00040000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XEL240920C00040000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XEL241018C00040000 | 2024-06-20 10:12AM EDT | 2024-10-18 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XEL241220C00040000 | 2024-06-11 10:58AM EDT | 2024-12-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240920P00040000 | 2024-06-06 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XEL241018P00040000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 1,520 | 40.38% |
XEL241220P00040000 | 2024-06-21 11:06AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |