Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 23.10 | 27.30 | 0.00 | - | - | 23 | 415.92% |
XEL240517C00050000 | 2024-05-09 3:24PM EDT | 50.00 | 5.06 | 3.00 | 5.70 | +0.96 | +23.41% | 5 | 287 | 68.56% |
XEL240517C00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 31 | 3,307 | 23.78% |
XEL240517C00060000 | 2024-05-08 11:40AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 183 | 32.81% |
XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 86.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 142 | 80.08% |
XEL240517P00050000 | 2024-05-09 10:40AM EDT | 50.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 11 | 337 | 51.17% |
XEL240517P00055000 | 2024-05-09 3:14PM EDT | 55.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 13 | 875 | 23.49% |
XEL240517P00060000 | 2024-05-07 1:55PM EDT | 60.00 | 5.70 | 2.75 | 6.80 | 0.00 | - | 1 | 0 | 116.99% |
XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 156.25% |