Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240719C00040000 | 2024-06-14 10:32AM EDT | 40.00 | 13.73 | 11.40 | 15.40 | 0.00 | - | 2 | 2 | 154.39% |
XEL240719C00050000 | 2024-06-28 3:46PM EDT | 50.00 | 3.60 | 2.30 | 5.10 | -0.23 | -6.01% | 2 | 8 | 64.31% |
XEL240719C00055000 | 2024-06-28 1:05PM EDT | 55.00 | 0.35 | 0.35 | 0.50 | -0.25 | -41.67% | 6 | 1,090 | 22.12% |
XEL240719C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1,182 | 31.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240719P00050000 | 2024-06-28 3:04PM EDT | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 164 | 25.15% |
XEL240719P00055000 | 2024-06-28 12:47PM EDT | 55.00 | 1.96 | 1.80 | 2.05 | +0.56 | +40.00% | 57 | 272 | 21.19% |
XEL240719P00060000 | 2024-06-10 1:44PM EDT | 60.00 | 5.20 | 4.60 | 8.60 | 0.00 | - | 6 | 1 | 86.52% |