Marchés français ouverture 5 min

Sinopharm Group Co. Ltd. (X2S.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,5130-0,0050 (-0,20 %)
À partir de 08:02AM CEST. Marché ouvert.
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 20242,51302,51302,51302,51302,51301 500
22 mai 20242,51802,51802,51802,51802,5180-
21 mai 20242,49602,49602,49602,49602,4960-
20 mai 20242,56602,56602,56602,56602,5660-
17 mai 20242,55902,55902,55602,55602,55601 500
16 mai 20242,59502,59502,59502,59502,5950-
15 mai 20242,64202,64202,64202,64202,6420-
14 mai 20242,68802,68802,63702,63702,6370240
13 mai 20242,61702,64002,61702,64002,64005 600
10 mai 20242,53902,53902,53902,53902,5390-
09 mai 20242,51002,51002,51002,51002,51005 600
08 mai 20242,46302,46302,46302,46302,4630-
07 mai 20242,41102,41102,41102,41102,4110-
06 mai 20242,34102,34102,34102,34102,3410-
03 mai 20242,30802,30802,30802,30802,3080-
02 mai 20242,29402,33502,28302,28302,28306 478
30 avr. 20242,34102,34102,34102,34102,3410-
29 avr. 20242,38202,38202,38202,38202,3820-
26 avr. 20242,43902,43902,43902,43902,4390-
25 avr. 20242,55102,55102,55102,55102,5510-
24 avr. 20242,55202,55202,55202,55202,5520-
23 avr. 20242,47302,47302,47302,47302,4730-
22 avr. 20242,47102,50602,47102,50602,50602 000
19 avr. 20242,35602,35602,35602,35602,3560-
18 avr. 20242,35702,35702,35702,35702,3570-
17 avr. 20242,35202,35202,35202,35202,3520-
16 avr. 20242,31902,31902,31902,31902,3190-
15 avr. 20242,32802,32802,32802,32802,32802 000
12 avr. 20242,29102,29102,29102,29102,2910-
11 avr. 20242,32102,32102,32102,32102,3210-
10 avr. 20242,30202,30202,30202,30202,3020-
09 avr. 20242,32702,32702,32702,32702,3270-
08 avr. 20242,32102,32102,32102,32102,3210-
05 avr. 20242,35202,35202,35202,35202,3520-
04 avr. 20242,37502,41602,37502,41602,41604 000
03 avr. 20242,39302,39802,39302,39802,398020
02 avr. 20242,38702,45202,37102,45202,452032 916
28 mars 20242,33802,33802,33802,33802,3380-
27 mars 20242,38902,38902,38502,38502,38501 200
26 mars 20242,36102,36102,36102,36102,3610-
25 mars 20242,37502,37502,37102,37102,3710300
22 mars 20242,32902,32902,32902,32902,3290-
21 mars 20242,43602,43602,43602,43602,4360-
20 mars 20242,40402,40402,40402,40402,4040-
19 mars 20242,38102,38102,34202,34202,34208 810
18 mars 20242,42602,42602,42602,42602,4260-
15 mars 20242,40702,40702,40702,40702,40702 000
14 mars 20242,45302,49902,45302,49902,4990500
13 mars 20242,47802,47802,47802,47802,4780-
12 mars 20242,55502,56402,55502,56402,5640500
11 mars 20242,47602,48202,47602,48202,482030
08 mars 20242,46302,46302,46302,46302,4630-
07 mars 20242,45602,45602,45602,45602,4560-
06 mars 20242,49302,49302,49302,49302,4930-
05 mars 20242,52102,52102,52102,52102,5210-
04 mars 20242,63002,63002,61402,61402,61402 300
01 mars 20242,64002,66102,64002,66002,66005 000
29 févr. 20242,58802,58802,58802,58802,5880-
28 févr. 20242,57902,57902,57902,57902,5790-
27 févr. 20242,57202,57202,57202,57202,5720-
26 févr. 20242,58502,58502,55502,55502,55501 500
23 févr. 20242,60902,60902,60902,60902,6090-
22 févr. 20242,62302,62302,62302,62302,6230-
21 févr. 20242,54802,54802,54802,54802,5480-
20 févr. 20242,52702,52702,52702,52702,5270-
19 févr. 20242,50602,50602,50602,50602,5060-
16 févr. 20242,54102,54102,54102,54102,5410-
15 févr. 20242,42002,42002,42002,42002,4200-
14 févr. 20242,44902,44902,44902,44902,4490-
13 févr. 20242,34302,59202,34302,59202,5920883
12 févr. 20242,33802,33802,33802,33802,3380-
09 févr. 20242,42602,42602,42602,42602,4260-
08 févr. 20242,48402,48402,48402,48402,4840-
07 févr. 20242,58302,58302,58302,58302,5830-
06 févr. 20242,51302,51302,51302,51302,5130-
05 févr. 20242,41402,41402,41402,41402,4140-
02 févr. 20242,36202,36202,36202,36202,3620-
01 févr. 20242,42202,42202,42202,42202,4220-
31 janv. 20242,39402,42602,36902,42602,426020 470
30 janv. 20242,41302,41302,41302,41302,4130-
29 janv. 20242,40602,40602,40602,40602,4060-
26 janv. 20242,35102,35102,35102,35102,3510-
25 janv. 20242,32002,32002,32002,32002,3200-
24 janv. 20242,18402,18402,18402,18402,1840-
23 janv. 20242,13002,13002,13002,13002,1300-
22 janv. 20242,02302,02302,02302,02302,0230-
19 janv. 20242,16802,18002,16802,18002,1800800
18 janv. 20242,24302,24302,24302,24302,2430500
17 janv. 20242,26702,26702,26702,26702,2670-
16 janv. 20242,35302,35302,35302,35302,3530-
15 janv. 20242,34102,34102,34102,34102,3410-
12 janv. 20242,34102,34102,34102,34102,3410-
11 janv. 20242,41002,41002,41002,41002,4100-
10 janv. 20242,35002,35002,35002,35002,350050 000
09 janv. 20242,29302,29302,29302,29302,2930-
08 janv. 20242,25602,25602,25602,25602,2560800
05 janv. 20242,28202,28202,28202,28202,2820-
04 janv. 20242,31102,31102,30602,30602,30603 673
03 janv. 20242,31802,31802,31802,31802,3180-
02 janv. 20242,33202,33202,33202,33202,3320-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...