Marchés français ouverture 7 h 16 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 383,39 -2 205,30 (-3,90 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | +1.79 | +67.80% | 33 | 13 | 2024-05-03 | 0.17 | -0.75 | -81.52% | 243 | 774 |
| 4.02 | -3.98 | -49.75% | 20 | 3 | 2024-05-10 | 1.33 | +0.02 | +1.53% | 140 | 732 |
| 5.70 | +0.80 | +16.33% | 7 | 75 | 2024-05-17 | 1.86 | -0.40 | -17.70% | 25 | 1,260 |
| 7.75 | 0.00 | - | - | 4 | 2024-05-24 | 1.88 | -0.17 | -8.29% | 1 | 27 |
| 5.60 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.00 | -0.90 | -31.03% | 2 | 19 |
| 6.37 | +0.58 | +10.02% | 7 | 30,302 | 2024-06-21 | 2.73 | -0.92 | -25.21% | 74 | 3,675 |
| 7.65 | 0.00 | - | 18 | 23 | 2024-07-19 | 3.85 | -0.10 | -2.53% | 21 | 272 |
| 16.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.36 | 0.00 | - | 1 | 1,862 |
| 9.40 | 0.00 | - | 1 | 157 | 2024-09-20 | 5.67 | -0.33 | -5.50% | 1 | 186 |
| 13.80 | 0.00 | - | 10 | 30 | 2024-10-18 | 5.25 | 0.00 | - | 2 | 51 |
| 16.01 | 0.00 | - | 6 | 12 | 2024-11-15 | 6.85 | 0.00 | - | 3 | 393 |
| 16.76 | 0.00 | - | - | 5 | 2024-12-20 | 6.15 | 0.00 | - | 8 | 42 |
| 13.55 | 0.00 | - | 9 | 869 | 2025-01-17 | 8.00 | 0.00 | - | 28 | 1,771 |
| 20.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 10.70 | 0.00 | - | 6 | 399 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 11.90 | 0.00 | - | 1 | 415 |
| 19.63 | 0.00 | - | 3 | 170 | 2026-01-16 | 13.02 | 0.00 | - | 1 | 707 |
