Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 262 | 294 |
- | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 21 | 21 |
17.75 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 295 |
- | - | - | - | - | 82.00 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 40 | 42 |
13.60 | 0.00 | - | - | 2 | 84.00 | 0.01 | 0.00 | - | 7 | 80 |
9.60 | 0.00 | - | 1 | 5 | 85.00 | 0.02 | 0.00 | - | 10 | 364 |
12.00 | 0.00 | - | 2 | 2 | 86.00 | 0.01 | 0.00 | - | 99 | 231 |
- | - | - | - | - | 87.00 | 0.03 | +0.02 | +200.00% | 5 | 523 |
11.50 | 0.00 | - | - | 1 | 88.00 | 0.01 | 0.00 | - | 29 | 536 |
8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.02 | -0.01 | -33.33% | 8 | 416 |
6.05 | -1.50 | -19.87% | 49 | 86 | 90.00 | 0.02 | 0.00 | - | 140 | 1,061 |
6.50 | 0.00 | - | 90 | 58 | 91.00 | 0.01 | 0.00 | - | 113 | 462 |
3.52 | 0.00 | - | 1 | 33 | 92.00 | 0.01 | -0.01 | -50.00% | 47 | 540 |
3.00 | -1.64 | -35.34% | 18 | 876 | 93.00 | 0.01 | -0.02 | -66.67% | 15 | 438 |
2.00 | -1.60 | -44.44% | 313 | 642 | 94.00 | 0.02 | -0.02 | -50.00% | 35 | 1,402 |
1.58 | -0.86 | -35.25% | 679 | 1,249 | 95.00 | 0.01 | -0.06 | -85.71% | 319 | 1,009 |
0.59 | -0.81 | -57.86% | 199 | 613 | 96.00 | 0.03 | -0.14 | -82.35% | 337 | 513 |
0.02 | -0.69 | -97.18% | 360 | 3,172 | 97.00 | 0.61 | +0.18 | +41.86% | 117 | 525 |
0.02 | -0.29 | -93.55% | 429 | 1,274 | 98.00 | 2.11 | +1.20 | +131.87% | 38 | 1,314 |
0.01 | -0.15 | -93.75% | 186 | 862 | 99.00 | 2.50 | +1.07 | +74.83% | 6 | 51 |
0.01 | -0.06 | -85.71% | 369 | 3,764 | 100.00 | 4.14 | +1.49 | +56.23% | 111 | 154 |
0.02 | -0.02 | -50.00% | 33 | 1,147 | 101.00 | 3.40 | 0.00 | - | 7 | 77 |
0.02 | 0.00 | - | 9 | 236 | 102.00 | 6.57 | 0.00 | - | 10 | 0 |
0.01 | -0.02 | -66.67% | 32 | 377 | 103.00 | 6.00 | -0.96 | -13.79% | 4 | 4 |
0.03 | +0.01 | +50.00% | 3 | 1,416 | 104.00 | 7.99 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 13 | 687 | 105.00 | 9.90 | 0.00 | - | 39 | 3 |
0.01 | 0.00 | - | 79 | 390 | 106.00 | 10.90 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 11 | 82 | 107.00 | 11.90 | 0.00 | - | 35 | 0 |
0.01 | 0.00 | - | 30 | 147 | 108.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 271 | 109.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 372 | 110.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 18 | 111.00 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 1,844 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
0.23 | 0.00 | - | 15 | 15 | 114.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 26 | 115.00 | 17.75 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 74 | 77 | 116.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 4 | 118.00 | - | - | - | - | - |
0.01 | 0.00 | - | 60 | 68 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 124 | 125.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 130.00 | 30.15 | 0.00 | - | 3 | 0 |