Marchés français ouverture 3 h 7 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 035,95 +418,85 (+1,08 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 934,98 -260,62 (-1,36 %) Bitcoin EUR
64 002,68 -545,23 (-0,84 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.15 | -57.50% | 44 | 846 | 2024-05-24 | 0.64 | +0.33 | +106.45% | 327 | 1,644 |
| 1.65 | -1.55 | -48.44% | 261 | 573 | 2024-05-31 | 1.27 | +0.54 | +73.97% | 43 | 1,301 |
| 2.55 | -1.25 | -32.89% | 11 | 507 | 2024-06-07 | 1.85 | +0.70 | +60.87% | 8 | 118 |
| - | - | - | - | - | 2024-06-14 | 1.56 | 0.00 | - | 1 | 8 |
| 3.15 | -1.65 | -34.38% | 68 | 1,573 | 2024-06-21 | 2.34 | +0.52 | +28.57% | 158 | 3,303 |
| - | - | - | - | - | 2024-06-28 | 2.05 | 0.00 | - | 1 | 7 |
| 4.36 | -1.19 | -21.44% | 123 | 611 | 2024-07-19 | 3.30 | +0.64 | +24.06% | 8 | 579 |
| 6.30 | -0.53 | -7.76% | 4 | 411 | 2024-08-16 | 4.52 | +0.82 | +22.16% | 27 | 478 |
| 7.10 | -1.50 | -17.44% | 226 | 484 | 2024-09-20 | 5.45 | +0.55 | +11.22% | 13 | 539 |
| 8.08 | -0.67 | -7.66% | 19 | 330 | 2024-10-18 | 6.25 | +0.65 | +11.61% | 12 | 134 |
| 9.65 | -0.65 | -6.31% | 34 | 47 | 2024-11-15 | 6.30 | 0.00 | - | 7 | 378 |
| 10.30 | -1.84 | -15.16% | 26 | 28 | 2024-12-20 | 7.20 | 0.00 | - | 3 | 5 |
| 11.95 | 0.00 | - | 4 | 795 | 2025-01-17 | 8.25 | -0.25 | -2.94% | 1 | 723 |
| 16.60 | 0.00 | - | 2 | 26 | 2025-06-20 | 10.60 | 0.00 | - | 37 | 195 |
| 18.85 | 0.00 | - | 2 | 31 | 2025-12-19 | 15.25 | 0.00 | - | 1 | 78 |
| 19.00 | -0.50 | -2.56% | 2 | 55 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
