La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 263,45 +1 976,94 (+3,45 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +2.88 | +71.64% | 80 | 23 | 2024-05-10 | 0.50 | -0.30 | -37.50% | 59 | 860 |
| 7.30 | +1.28 | +21.26% | 2 | 48 | 2024-05-17 | 0.70 | -0.62 | -46.97% | 25 | 1,289 |
| 7.75 | 0.00 | - | - | 4 | 2024-05-24 | 1.16 | -0.72 | -38.30% | 1 | 28 |
| 6.50 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.13 | -1.16 | -50.66% | 8 | 19 |
| 7.95 | 0.00 | - | 26 | 30,302 | 2024-06-21 | 1.73 | -0.42 | -19.53% | 3 | 3,706 |
| 7.65 | 0.00 | - | 18 | 23 | 2024-07-19 | 2.60 | -0.75 | -22.39% | 10 | 317 |
| 16.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.50 | +0.14 | +4.17% | 9 | 1,862 |
| 9.40 | 0.00 | - | 1 | 157 | 2024-09-20 | 4.81 | 0.00 | - | 2 | 188 |
| 13.80 | 0.00 | - | 10 | 30 | 2024-10-18 | 5.25 | 0.00 | - | 2 | 51 |
| 16.01 | 0.00 | - | 6 | 12 | 2024-11-15 | 6.85 | 0.00 | - | 3 | 393 |
| 12.50 | 0.00 | - | 10 | 11 | 2024-12-20 | 6.15 | 0.00 | - | 8 | 42 |
| 15.45 | +1.90 | +14.02% | 13 | 869 | 2025-01-17 | 8.00 | 0.00 | - | 28 | 1,771 |
| 20.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 9.65 | -1.05 | -9.81% | 20 | 399 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 11.90 | 0.00 | - | 1 | 415 |
| 21.65 | 0.00 | - | 3 | 167 | 2026-01-16 | 12.00 | -1.02 | -7.83% | 2 | 707 |
