Marchés français ouverture 3 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 152,30 +389,27 (+2,19 %) Bitcoin EUR
53 522,23 -2 437,28 (-4,36 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.15 | -93.75% | 1 | 76 |
| 9.72 | -3.28 | -25.23% | 2 | 4 | 2024-05-10 | 0.43 | -0.13 | -23.21% | 31 | 83 |
| 9.30 | +0.60 | +6.90% | 3 | 213 | 2024-05-17 | 0.63 | -0.24 | -27.59% | 49 | 170 |
| 12.50 | 0.00 | - | - | 5 | 2024-05-24 | 0.99 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.81 | -0.09 | -10.00% | 1 | 64 |
| 12.94 | 0.00 | - | 1 | 515 | 2024-06-21 | 1.45 | -0.45 | -23.68% | 86 | 1,884 |
| 11.80 | +1.30 | +12.38% | 2 | 2 | 2024-07-19 | 2.03 | -0.04 | -1.93% | 224 | 875 |
| - | - | - | - | - | 2024-08-16 | 2.32 | 0.00 | - | 10 | 33 |
| 12.84 | -8.26 | -39.15% | 1 | 221 | 2024-09-20 | 3.79 | +0.54 | +16.62% | 1 | 1,288 |
| 17.00 | 0.00 | - | 3 | 14 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 19 |
| 18.00 | 0.00 | - | 10 | 40 | 2024-11-15 | 4.95 | +1.00 | +25.32% | 21 | 218 |
| 16.50 | +0.55 | +3.45% | 10 | 4 | 2024-12-20 | 5.75 | -0.10 | -1.71% | 1 | 20 |
| 15.50 | -2.85 | -15.53% | 1 | 632 | 2025-01-17 | 6.60 | +0.70 | +11.86% | 2 | 1,180 |
| 32.90 | 0.00 | - | 1 | 196 | 2025-06-20 | 9.15 | 0.00 | - | 261 | 1,264 |
| 34.20 | 0.00 | - | 5 | 31 | 2025-12-19 | 8.70 | 0.00 | - | 82 | 113 |
| 34.15 | 0.00 | - | 3 | 47 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 123 |
