Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.01 | 0.00 | - | 46 | 37 |
- | - | - | - | - | 2024-06-14 | 0.04 | -0.18 | -81.82% | 170 | 3 |
14.41 | -0.34 | -2.31% | 1 | 193 | 2024-06-21 | 0.54 | +0.48 | +800.00% | 1 | 1,366 |
- | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 1 | 1 |
15.60 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.21 | 0.00 | - | 3 | 153 |
17.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.57 | -0.15 | -20.83% | 16 | 112 |
15.75 | 0.00 | - | 2 | 90 | 2024-09-20 | 1.41 | 0.00 | - | 11 | 536 |
29.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.78 | 0.00 | - | 4 | 48 |
17.45 | 0.00 | - | 1 | 54 | 2024-11-15 | 2.56 | 0.00 | - | 36 | 231 |
18.65 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.45 | -0.28 | -10.26% | 99 | 232 |
18.00 | 0.00 | - | 2 | 317 | 2025-01-17 | 2.70 | 0.00 | - | 4 | 2,304 |
- | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 47 | 47 |
27.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.39 | -0.49 | -8.33% | 1 | 3,135 |
- | - | - | - | - | 2025-12-19 | 8.29 | 0.00 | - | 1 | 14 |
26.05 | 0.00 | - | 11 | 101 | 2026-01-16 | 8.25 | 0.00 | - | 200 | 1,329 |