La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 046,61 +1 734,52 (+3,03 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.09 | +42.86% | 151 | 163 | 2024-05-10 | 8.95 | 0.00 | - | 3 | 11 |
| 0.46 | +0.08 | +21.05% | 3,037 | 1,149 | 2024-05-17 | 8.73 | -1.87 | -17.64% | 2 | 869 |
| 0.93 | 0.00 | - | 1 | 14 | 2024-05-24 | 6.20 | 0.00 | - | 2 | 2 |
| 0.80 | +0.35 | +77.78% | 6 | 3,344 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.57 | +0.16 | +11.35% | 48 | 5,054 | 2024-06-21 | 9.50 | -1.60 | -14.41% | 59 | 1,638 |
| 2.45 | +0.42 | +20.69% | 45 | 313 | 2024-07-19 | 10.28 | -1.47 | -12.51% | 3 | 224 |
| 3.70 | +0.95 | +34.55% | 14 | 86 | 2024-08-16 | 11.05 | -0.09 | -0.81% | 2 | 35 |
| 4.25 | 0.00 | - | 63 | 652 | 2024-09-20 | 11.65 | 0.00 | - | 4 | 301 |
| 5.75 | +1.10 | +23.66% | 17 | 95 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 137 |
| 5.25 | 0.00 | - | 3 | 187 | 2024-11-15 | 15.25 | 0.00 | - | 4 | 285 |
| 7.14 | 0.00 | - | 4 | 26 | 2024-12-20 | - | - | - | - | - |
| 8.35 | +0.54 | +6.91% | 2 | 1,905 | 2025-01-17 | 16.40 | 0.00 | - | 15 | 1,335 |
| 10.50 | 0.00 | - | 198 | 287 | 2025-06-20 | 17.35 | 0.00 | - | 11 | 72 |
| 13.25 | 0.00 | - | 9 | 146 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 13.02 | 0.00 | - | 1 | 180 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 207 |
