Marchés français ouverture 4 h 3 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 921,94 -273,66 (-1,43 %) Bitcoin EUR
64 143,48 -535,02 (-0,83 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 50 | 967 | 2024-05-24 | 4.82 | +1.68 | +53.50% | 18 | 166 |
| 0.20 | -0.22 | -52.38% | 94 | 504 | 2024-05-31 | 4.49 | +1.09 | +32.06% | 3 | 57 |
| 0.62 | -0.42 | -40.38% | 18 | 266 | 2024-06-07 | 3.25 | 0.00 | - | 13 | 58 |
| 0.90 | -0.37 | -29.13% | 31 | 544 | 2024-06-14 | 5.50 | +1.50 | +37.50% | 2 | 21 |
| 1.16 | -0.34 | -22.67% | 193 | 2,968 | 2024-06-21 | 5.45 | +1.50 | +37.97% | 15 | 883 |
| 1.89 | 0.00 | - | 1 | 17 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 11 |
| 2.20 | -0.76 | -25.68% | 109 | 1,590 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1,010 |
| 4.00 | -0.85 | -17.53% | 103 | 401 | 2024-08-16 | 7.25 | +0.73 | +11.20% | 1 | 139 |
| 4.85 | -0.65 | -11.82% | 9 | 834 | 2024-09-20 | 8.05 | +1.05 | +15.00% | 15 | 507 |
| 5.75 | -0.85 | -12.88% | 18 | 382 | 2024-10-18 | 8.65 | +1.00 | +13.07% | 12 | 101 |
| 7.00 | -1.25 | -15.15% | 1 | 40 | 2024-11-15 | 9.30 | +0.40 | +4.49% | 12 | 24 |
| 7.78 | -1.92 | -19.79% | 3 | 22 | 2024-12-20 | 9.70 | 0.00 | - | 2 | 302 |
| 8.80 | -0.85 | -8.81% | 83 | 1,742 | 2025-01-17 | 9.65 | 0.00 | - | 1 | 2,129 |
| 13.80 | 0.00 | - | 2 | 463 | 2025-06-20 | 12.65 | 0.00 | - | 10 | 896 |
| 17.05 | 0.00 | - | 4 | 197 | 2025-12-19 | 15.20 | 0.00 | - | 2 | 76 |
| 17.90 | 0.00 | - | 4 | 100 | 2026-01-16 | 16.93 | 0.00 | - | 12 | 185 |
