Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00039000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 71.09% |
WY240719C00039000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 16 | 272 | 31.45% |
WY241018C00039000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 21.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00039000 | 2024-04-01 2:54PM EDT | 2024-05-17 | 3.35 | 6.00 | 9.70 | 0.00 | - | - | 0 | 141.31% |
WY241018P00039000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 39.19% |