La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 010,03 +976,86 (+1,71 %)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 3.00 | 7.00 | 0.00 | - | 17 | 17 | 220.31% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 2.20 | 6.40 | 0.00 | - | 32 | 32 | 72.85% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.30 | 4.20 | 0.00 | - | 3 | 3 | 160.64% |
| WY240517C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 1.20 | 0.20 | 1.30 | +0.20 | +20.00% | 2 | 47 | 29.49% |
| WY240517C00031000 | 2024-05-09 3:10PM EDT | 31.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 11 | 55 | 22.17% |
| WY240517C00032000 | 2024-05-09 1:30PM EDT | 32.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 139 | 19.73% |
| WY240517C00033000 | 2024-05-07 2:26PM EDT | 33.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 8 | 103 | 47.75% |
| WY240517C00034000 | 2024-05-07 12:52PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 36.52% |
| WY240517C00035000 | 2024-05-06 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 305 | 45.70% |
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 36.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,037 | 53.91% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 100.88% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 90.23% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 120.51% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 83.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.86% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 42.97% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 31.45% |
| WY240517P00030000 | 2024-05-08 3:59PM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 24.02% |
| WY240517P00031000 | 2024-05-09 11:03AM EDT | 31.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 1 | 136 | 18.56% |
| WY240517P00032000 | 2024-05-08 2:34PM EDT | 32.00 | 1.15 | 0.85 | 2.00 | 0.00 | - | 7 | 195 | 77.25% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.10 | 4.00 | 0.00 | - | 4 | 236 | 148.34% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 1.00 | 5.00 | 0.00 | - | 5 | 0 | 165.92% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 1.75 | 6.00 | 0.00 | - | 1 | 4 | 181.93% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 3.30 | 5.60 | 0.00 | - | 6 | 0 | 115.72% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 4.10 | 7.80 | 0.00 | - | 1 | 4 | 67.97% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 145.80% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 153.03% |
