Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00038000 | 2024-04-09 9:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 61.13% |
WY240719C00038000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.00 | 0.00 | - | 2 | 229 | 52.15% |
WY241018C00038000 | 2024-04-22 12:29PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.20 | 0.00 | - | 32 | 86 | 21.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00038000 | 2024-03-27 1:58PM EDT | 2024-05-17 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 94.92% |
WY240719P00038000 | 2024-03-25 10:10AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WY241018P00038000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 4.10 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 36.77% |