Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00036000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 64 | 1,075 | 35.94% |
WY240719C00036000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 613 | 22.85% |
WY241018C00036000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 0.53 | 0.35 | 0.45 | 0.00 | - | 1 | 64 | 22.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00036000 | 2024-04-09 3:02PM EDT | 2024-05-17 | 1.50 | 3.10 | 6.90 | 0.00 | - | 1 | 6 | 123.54% |
WY240719P00036000 | 2024-04-02 10:36AM EDT | 2024-07-19 | 1.85 | 3.30 | 6.90 | 0.00 | - | 6 | 280 | 61.77% |
WY241018P00036000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.20 | +0.60 | +13.64% | 1 | 15 | 18.26% |