Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00035000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 318 | 35.35% |
WY240621C00035000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 38 | 21.68% |
WY240719C00035000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 7 | 733 | 22.80% |
WY241018C00035000 | 2024-04-24 2:08PM EDT | 2024-10-18 | 0.76 | 0.55 | 0.60 | 0.00 | - | 9 | 131 | 21.73% |
WY250117C00035000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 1.29 | 1.10 | 1.15 | 0.00 | - | 18 | 672 | 23.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00035000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.20 | 2.10 | 5.90 | 0.00 | - | 5 | 39 | 113.92% |
WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 2.30 | 5.90 | 0.00 | - | 5 | 741 | 56.96% |
WY241018P00035000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 3.50 | 4.00 | 4.40 | 0.00 | - | 10 | 65 | 19.41% |
WY250117P00035000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.90 | 0.00 | - | 2 | 143 | 21.70% |