Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00034000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 116 | 28.91% |
WY240719C00034000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 584 | 22.71% |
WY241018C00034000 | 2024-04-23 1:45PM EDT | 2024-10-18 | 1.25 | 0.80 | 0.90 | 0.00 | - | 9 | 57 | 22.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00034000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 2.55 | 2.25 | 4.90 | 0.00 | - | 5 | 100 | 55.03% |
WY240719P00034000 | 2024-04-25 1:19PM EDT | 2024-07-19 | 3.13 | 3.00 | 3.30 | +0.19 | +6.46% | 1 | 631 | 21.53% |
WY241018P00034000 | 2024-04-25 12:04PM EDT | 2024-10-18 | 3.26 | 3.30 | 3.60 | 0.00 | - | 17 | 19 | 19.43% |