Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00033000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 16 | 116 | 24.71% |
WY240621C00033000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.47 | 0.30 | 0.35 | 0.00 | - | 9 | 62 | 21.00% |
WY240719C00033000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 93 | 22.17% |
WY241018C00033000 | 2024-04-26 2:19PM EDT | 2024-10-18 | 1.23 | 1.10 | 1.25 | -0.22 | -15.17% | 20 | 18 | 23.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00033000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.85 | 1.20 | 2.30 | +0.20 | +12.12% | 2 | 460 | 34.28% |
WY240719P00033000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 2.00 | 2.05 | 4.20 | 0.00 | - | 2 | 265 | 51.20% |
WY241018P00033000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.80 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 35.47% |