Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00032000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 146 | 50.00% |
WY240621C00032000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.09 | -18.37% | 744 | 951 | 19.04% |
WY240719C00032000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 57 | 1,235 | 21.49% |
WY241018C00032000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.48 | 1.40 | 1.70 | 0.00 | - | 2 | 75 | 25.73% |
WY250117C00032000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.35 | 0.00 | - | 1 | 213 | 26.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00032000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.86 | 0.75 | 2.85 | -0.09 | -9.47% | 87 | 147 | 140.23% |
WY240621P00032000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 1.30 | 1.25 | 2.15 | +0.15 | +13.04% | 35 | 69 | 41.65% |
WY240719P00032000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 1.39 | 1.35 | 1.55 | +0.04 | +2.96% | 4 | 90 | 19.68% |
WY241018P00032000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.85 | 1.95 | 2.15 | 0.00 | - | 1 | 57 | 20.29% |
WY250117P00032000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 2.62 | 2.30 | 2.65 | 0.00 | - | 6 | 208 | 21.05% |