Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00031000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 30 | 25.00% |
WY240719C00031000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -0.57 | -28.93% | 10 | 127 | 24.15% |
WY241018C00031000 | 2024-04-22 12:13PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.20 | 0.00 | - | 1 | 13 | 25.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00031000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.60 | -0.08 | -15.09% | 8 | 47 | 21.58% |
WY240621P00031000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 6 | 22.36% |
WY240719P00031000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.25 | +0.02 | +1.82% | 11 | 56 | 21.63% |
WY241018P00031000 | 2024-04-23 11:35AM EDT | 2024-10-18 | 1.39 | 1.00 | 1.85 | 0.00 | - | 5 | 23 | 21.97% |