Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00030000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.45 | -0.30 | -16.67% | 4 | 16 | 28.81% |
WY240719C00030000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.65 | 1.90 | 2.05 | 0.00 | - | 1 | 54 | 25.24% |
WY241018C00030000 | 2024-03-04 3:31PM EDT | 2024-10-18 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 57.54% |
WY250117C00030000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 3.50 | 3.20 | 4.50 | 0.00 | - | 4 | 494 | 38.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00030000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 25 | 24.71% |
WY240621P00030000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.48 | 0.55 | 0.60 | 0.00 | - | 1 | 11 | 22.07% |
WY240719P00030000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | +0.15 | +23.08% | 10 | 215 | 21.63% |
WY241018P00030000 | 2024-04-23 11:26AM EDT | 2024-10-18 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 5 | 21.75% |
WY250117P00030000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 1.50 | 1.70 | 1.90 | 0.00 | - | 5 | 475 | 23.07% |