Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 53.91% |
WY241018C00028000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 4.81 | 4.00 | 5.30 | 0.00 | - | - | 3 | 43.97% |
WY250117C00028000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 4.85 | 4.50 | 4.80 | 0.00 | - | 30 | 63 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00028000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.62% |
WY240621P00028000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 26.27% |
WY240719P00028000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 3 | 113 | 24.22% |
WY241018P00028000 | 2024-04-25 11:06AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 11 | 12 | 24.07% |
WY250117P00028000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | +0.11 | +10.58% | 4 | 741 | 24.20% |