Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00026000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 80.76% |
WY240719P00026000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.60 | 0.00 | - | 10 | 20 | 66.26% |
WY241018P00026000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.45 | -0.09 | -20.00% | 1 | 6 | 26.37% |