Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00012500 | 2024-05-17 3:22PM EDT | 2024-06-21 | 1.40 | 0.70 | 1.45 | -0.60 | -30.00% | 19 | 1,397 | 57.23% |
WWW240920C00012500 | 2024-05-14 1:29PM EDT | 2024-09-20 | 2.65 | 1.95 | 2.85 | 0.00 | - | 1 | 161 | 62.70% |
WWW241220C00012500 | 2024-05-09 3:34PM EDT | 2024-12-20 | 2.65 | 2.45 | 3.20 | 0.00 | - | 20 | 361 | 58.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00012500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.80 | -0.03 | -8.57% | 15 | 156 | 61.43% |
WWW240920P00012500 | 2024-05-17 10:05AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.25 | +0.10 | +10.00% | 2 | 27 | 50.10% |
WWW241220P00012500 | 2024-05-16 2:38PM EDT | 2024-12-20 | 1.60 | 0.60 | 1.75 | 0.00 | - | 24 | 228 | 55.71% |