Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240517C00010000 | 2024-05-07 3:59PM EDT | 10.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 2,319 | 0.00% |
WWW240517C00012500 | 2024-05-07 3:55PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 3,013 | 12.50% |
WWW240517C00015000 | 2024-05-07 3:00PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240517P00007500 | 2024-05-07 3:02PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 260 | 50.00% |
WWW240517P00010000 | 2024-05-07 3:49PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 86 | 25.00% |
WWW240517P00012500 | 2024-05-07 3:49PM EDT | 12.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 0.00% |