Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00010000 | 2024-05-30 2:03PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.90 | +0.50 | +15.15% | 10 | 488 | 112.50% |
WWW240719C00010000 | 2024-05-29 12:39PM EDT | 2024-07-19 | 3.90 | 2.40 | 5.20 | 0.00 | - | 3 | 17 | 63.28% |
WWW240920C00010000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 3.70 | 3.80 | 5.00 | 0.00 | - | 4 | 122 | 79.20% |
WWW241220C00010000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 4.77 | 4.30 | 6.60 | 0.00 | - | 1 | 23 | 95.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00010000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 10 | 275 | 113.28% |
WWW240719P00010000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.65 | 0.00 | - | - | 1 | 126.27% |
WWW240920P00010000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 4 | 21 | 54.30% |
WWW241220P00010000 | 2024-05-23 2:17PM EDT | 2024-12-20 | 0.85 | 0.35 | 0.95 | 0.00 | - | 5 | 271 | 56.45% |