Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00002500 | 2023-12-15 12:08PM EDT | 2.50 | 7.27 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
WWW240621C00005000 | 2024-05-08 2:38PM EDT | 5.00 | 7.90 | 7.00 | 9.80 | 0.00 | - | 2 | 0 | 453.52% |
WWW240621C00007500 | 2024-04-12 11:35AM EDT | 7.50 | 2.13 | 4.50 | 7.40 | 0.00 | - | 2 | 12 | 311.72% |
WWW240621C00010000 | 2024-05-10 11:35AM EDT | 10.00 | 3.50 | 3.40 | 4.40 | 0.00 | - | 20 | 496 | 116.02% |
WWW240621C00012500 | 2024-05-17 3:22PM EDT | 12.50 | 1.40 | 0.70 | 1.45 | -0.60 | -30.00% | 19 | 1,397 | 57.23% |
WWW240621C00015000 | 2024-05-16 9:57AM EDT | 15.00 | 0.41 | 0.05 | 0.95 | 0.00 | - | 1 | 227 | 64.84% |
WWW240621C00017500 | 2024-05-16 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 79.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
WWW240621P00007500 | 2024-04-10 1:54PM EDT | 7.50 | 0.23 | 0.00 | 0.60 | 0.00 | - | 9 | 281 | 167.38% |
WWW240621P00010000 | 2024-05-10 1:34PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 22 | 281 | 108.98% |
WWW240621P00012500 | 2024-05-17 3:24PM EDT | 12.50 | 0.32 | 0.30 | 0.80 | -0.03 | -8.57% | 15 | 156 | 61.43% |
WWW240621P00015000 | 2024-05-14 10:41AM EDT | 15.00 | 1.51 | 1.50 | 2.10 | 0.00 | - | 10 | 22 | 68.95% |
WWW240621P00017500 | 2023-12-15 12:08PM EDT | 17.50 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 330.47% |