Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWR240517C00001000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 636 | 587.50% |
WWR240621C00001000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
WWR240816C00001000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 963 | 134.38% |
WWR241115C00001000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 1 | 790 | 182.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWR240517P00001000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,443.75% |