Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWR240517C00001000 | 2024-04-23 12:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 616 | 293.75% |
WWR240517C00002000 | 2024-04-08 10:19AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 431.25% |
WWR240517C00003000 | 2023-11-10 10:33AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 1,593.75% |
WWR240517C00004000 | 2023-12-08 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 775.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWR240517P00001000 | 2024-04-19 1:54PM EDT | 1.00 | 0.85 | 0.35 | 0.85 | 0.00 | - | 5 | 5 | 343.75% |