Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00175000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.50 | 0.50 | 1.45 | +0.05 | +11.11% | 1 | 43 | 27.03% |
WWD240621C00175000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 3.00 | 2.65 | 5.20 | +0.05 | +1.69% | 3 | 8 | 31.16% |
WWD240719C00175000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 3.25 | 4.10 | 5.30 | 0.00 | - | 3 | 3 | 25.28% |
WWD241018C00175000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 9.30 | 8.60 | 10.70 | +2.00 | +27.40% | 6 | 25 | 29.11% |