La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 302,10 -0,80 (-0,03 %) Bitcoin EUR
56 862,29 -2 924,32 (-4,89 %)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-29 2:33PM EDT | 125.00 | 42.75 | 36.20 | 39.50 | +15.25 | +55.45% | 2 | 4 | 74.22% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 21.70 | 25.00 | 0.00 | - | 4 | 6 | 56.35% |
| WWD240517C00145000 | 2024-04-26 10:31AM EDT | 145.00 | 22.50 | 16.60 | 20.50 | +13.93 | +162.54% | 1 | 9 | 70.97% |
| WWD240517C00150000 | 2024-04-30 2:16PM EDT | 150.00 | 15.05 | 11.70 | 15.50 | +9.30 | +161.74% | 28 | 310 | 58.18% |
| WWD240517C00155000 | 2024-04-30 2:16PM EDT | 155.00 | 10.55 | 8.30 | 10.70 | +7.45 | +240.32% | 28 | 91 | 46.53% |
| WWD240517C00160000 | 2024-04-30 11:51AM EDT | 160.00 | 5.33 | 4.40 | 6.20 | +3.33 | +166.50% | 44 | 251 | 35.54% |
| WWD240517C00165000 | 2024-04-30 3:25PM EDT | 165.00 | 2.50 | 1.45 | 2.60 | +1.47 | +142.72% | 23 | 31 | 26.78% |
| WWD240517C00170000 | 2024-04-30 3:35PM EDT | 170.00 | 1.30 | 0.10 | 1.15 | +0.70 | +116.67% | 42 | 18 | 26.66% |
| WWD240517C00175000 | 2024-04-30 1:11PM EDT | 175.00 | 0.45 | 0.10 | 0.65 | -0.60 | -57.14% | 43 | 8 | 29.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00135000 | 2024-04-29 1:22PM EDT | 135.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 17 | 15 | 87.18% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 0.60 | -1.66 | -86.91% | 4 | 19 | 49.37% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 1.15 | -2.70 | -90.00% | 9 | 209 | 48.58% |
| WWD240517P00150000 | 2024-04-30 12:15PM EDT | 150.00 | 0.25 | 0.05 | 1.60 | -5.45 | -95.61% | 12 | 63 | 43.19% |
| WWD240517P00160000 | 2024-04-30 11:23AM EDT | 160.00 | 1.20 | 1.30 | 2.75 | -6.00 | -83.33% | 26 | 1 | 27.49% |
