Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00170000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 1.49 | 1.65 | 2.90 | -0.11 | -6.88% | 11 | 29 | 27.30% |
WWD240621C00170000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.20 | -0.30 | -5.88% | 105 | 44 | 24.27% |
WWD240719C00170000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.40 | 0.00 | - | 1 | 7 | 23.31% |
WWD241018C00170000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 10.00 | 10.60 | 12.30 | 0.00 | - | 6 | 11 | 28.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00170000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 6.10 | 5.30 | 7.50 | 0.00 | - | 2 | 2 | 26.28% |