Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00165000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.50 | 4.80 | 6.00 | 0.00 | - | 23 | 27 | 28.99% |
WWD240719C00165000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 8.01 | 9.20 | 10.60 | 0.00 | - | 1 | 78 | 27.97% |
WWD241018C00165000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 12.20 | 14.10 | 17.20 | 0.00 | - | 6 | 6 | 33.73% |