Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00160000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 9.15 | 6.60 | 10.60 | +0.45 | +5.17% | 7 | 213 | 43.12% |
WWD240719C00160000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 9.18 | 10.50 | 14.00 | 0.00 | - | 1 | 8 | 31.28% |
WWD241018C00160000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 16.25 | 17.00 | 19.90 | 0.00 | - | 1 | 7 | 35.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00160000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 1.00 | 0.35 | 0.80 | 0.00 | - | 1 | 16 | 25.71% |