Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00155000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 12.43 | 11.70 | 15.30 | +3.00 | +31.81% | 2 | 79 | 48.07% |
WWD240621C00155000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 4.80 | 13.00 | 16.30 | 0.00 | - | 9 | 7 | 32.02% |
WWD240719C00155000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 15.40 | 14.90 | 17.60 | +1.81 | +13.32% | 1 | 8 | 31.02% |
WWD241018C00155000 | 2024-04-30 11:16AM EDT | 2024-10-18 | 18.10 | 19.30 | 22.30 | 0.00 | - | 4 | 5 | 33.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719P00155000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.68 | 1.80 | 2.30 | -7.52 | -81.74% | 3 | 10 | 23.93% |