Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00150000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 18.80 | 16.50 | 20.90 | 0.00 | - | 301 | 49 | 66.75% |
WWD240719C00150000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 18.01 | 19.00 | 23.40 | 0.00 | - | 1 | 53 | 39.95% |
WWD241018C00150000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 23.50 | 23.10 | 27.40 | 0.00 | - | 26 | 16 | 37.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00150000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 70.68% |
WWD240621P00150000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.82 | 0.45 | 0.85 | 0.00 | - | 5 | 70 | 26.64% |
WWD240719P00150000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.60 | -0.15 | -10.00% | 51 | 39 | 25.94% |
WWD241018P00150000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 3.70 | 2.30 | 4.20 | -6.00 | -61.86% | 18 | 4 | 25.99% |