Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00140000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 11.00 | 26.50 | 30.90 | 0.00 | - | 4 | 6 | 91.06% |
WWD240719C00140000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 29.10 | 28.00 | 32.70 | +11.90 | +69.19% | 1 | 10 | 48.76% |
WWD241018C00140000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 33.00 | 31.50 | 35.60 | 0.00 | - | 1 | 2 | 42.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00140000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 95.73% |
WWD240621P00140000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.17% |
WWD240719P00140000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 21 | 18 | 53.35% |
WWD241018P00140000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 5.00 | 0.55 | 4.50 | 0.00 | - | 10 | 13 | 35.14% |