Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719C00135000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 32.50 | 33.00 | 37.50 | 0.00 | - | 3 | 7 | 53.30% |
WWD241018C00135000 | 2024-03-01 2:57PM EDT | 2024-10-18 | 17.50 | 24.00 | 28.50 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00135000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 106.13% |
WWD240719P00135000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 60.25% |
WWD241018P00135000 | 2024-03-08 12:44PM EDT | 2024-10-18 | 4.70 | 0.75 | 4.90 | 0.00 | - | 3 | 3 | 40.60% |