Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00195000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.30 | +0.05 | +5.56% | 2 | 2 | 23.40% |
WWD240719C00195000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 2.45 | 2.55 | 3.00 | +0.50 | +25.64% | 2 | 4 | 22.85% |
WWD241018C00195000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 5.70 | 7.90 | 10.60 | 0.00 | - | 1 | 31 | 30.71% |