Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719C00180000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 3.03 | 1.55 | 2.90 | -3.62 | -54.44% | 6 | 24 | 24.39% |
WWD241018C00180000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 10.90 | 7.00 | 11.40 | -4.08 | -27.24% | 1 | 16 | 32.70% |
WWD250117C00180000 | 2024-06-17 2:36PM EDT | 2025-01-17 | 16.60 | 13.50 | 16.00 | -2.40 | -12.63% | 1 | 11 | 33.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719P00180000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 3.80 | 4.30 | 5.90 | +0.90 | +31.03% | 11 | 40 | 22.57% |
WWD241018P00180000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 7.31 | 7.70 | 12.50 | 0.00 | - | 3 | 5 | 27.11% |