La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 388,91 +3 466,66 (+6,31 %)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 41.50 | 45.90 | 0.00 | - | 2 | 4 | 124.24% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 26.50 | 30.90 | 0.00 | - | 4 | 6 | 87.96% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 21.60 | 25.90 | 0.00 | - | 5 | 6 | 76.22% |
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 18.80 | 16.50 | 20.90 | 0.00 | - | 301 | 49 | 64.50% |
| WWD240517C00155000 | 2024-05-03 12:58PM EDT | 155.00 | 12.43 | 12.00 | 16.00 | +3.00 | +31.81% | 2 | 79 | 53.69% |
| WWD240517C00160000 | 2024-05-03 2:18PM EDT | 160.00 | 9.00 | 7.10 | 11.00 | +0.30 | +3.45% | 8 | 213 | 41.33% |
| WWD240517C00165000 | 2024-04-30 3:25PM EDT | 165.00 | 2.50 | 4.80 | 6.00 | 0.00 | - | 23 | 27 | 28.00% |
| WWD240517C00170000 | 2024-05-03 3:56PM EDT | 170.00 | 2.40 | 1.90 | 3.00 | +0.80 | +50.00% | 19 | 29 | 25.94% |
| WWD240517C00175000 | 2024-05-03 2:19PM EDT | 175.00 | 0.50 | 0.50 | 1.45 | +0.05 | +11.11% | 1 | 43 | 27.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 106.13% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 92.48% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 9 | 205 | 40.04% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 68.29% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.35 | 0.70 | 0.00 | - | 1 | 16 | 26.05% |
