Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00170000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 9.90 | 15.00 | 19.30 | 0.00 | - | 1 | 118 | 50.85% |
WWD240719C00170000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 8.70 | 16.00 | 20.60 | 0.00 | - | 1 | 6 | 39.66% |
WWD241018C00170000 | 2024-05-30 3:56PM EDT | 2024-10-18 | 22.46 | 21.10 | 24.90 | 0.00 | - | 2 | 16 | 34.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00170000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 65.56% |
WWD240719P00170000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 42.92% |
WWD241018P00170000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 4.90 | 2.10 | 5.50 | 0.00 | - | 5 | 5 | 27.27% |
WWD250117P00170000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 7.10 | 5.70 | 6.70 | 0.00 | - | 3 | 4 | 23.68% |