Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00165000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 21.00 | 19.50 | 24.30 | +6.50 | +44.83% | 1 | 8 | 60.28% |
WWD240719C00165000 | 2024-05-21 12:24PM EDT | 2024-07-19 | 19.90 | 20.50 | 25.40 | 0.00 | - | 5 | 81 | 45.34% |
WWD241018C00165000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 12.20 | 24.10 | 27.80 | 0.00 | - | 6 | 6 | 33.72% |
WWD250117C00165000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 25.00 | 29.10 | 33.50 | 0.00 | - | 1 | 1 | 37.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00165000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | -0.30 | -50.00% | 10 | 73 | 56.79% |
WWD240719P00165000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 1.90 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 50.83% |
WWD241018P00165000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 4.53 | 1.45 | 5.00 | 0.00 | - | 1 | 1 | 30.08% |
WWD250117P00165000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 7.08 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 24.53% |